6,875% Petrobras International Finance 09/40 auf Festzins
WKN: A1APCR / ISIN: US71645WAQ42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 31.10.22 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 28.10.22 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 27.10.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 26.10.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 25.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 24.10.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 21.10.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 20.10.22 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
| 19.10.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 18.10.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 17.10.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 14.10.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 13.10.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 12.10.22 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 11.10.22 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 10.10.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 07.10.22 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 06.10.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 05.10.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 04.10.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 03.10.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 30.09.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 29.09.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 28.09.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
