EFSF 22/32 MTN
WKN: A2SCAC / ISIN: EU000A2SCAC2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 06.12.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.12.22 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 02.12.22 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 01.12.22 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.11.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 29.11.22 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 28.11.22 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 25.11.22 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 24.11.22 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 23.11.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 22.11.22 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 21.11.22 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 18.11.22 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 17.11.22 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 16.11.22 | 97,88 | 97,88 | 97,88 | 97,80 | 10000 |
| 15.11.22 | 97,08 | 97,08 | 97,08 | 97,08 | 0 |
| 14.11.22 | 96,56 | 96,56 | 96,56 | 96,56 | 0 |
| 11.11.22 | 96,36 | 96,36 | 96,36 | 96,36 | 0 |
| 10.11.22 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 09.11.22 | 96,06 | 96,06 | 96,06 | 96,06 | 0 |
| 08.11.22 | 95,13 | 95,13 | 95,13 | 95,13 | 0 |
| 07.11.22 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 04.11.22 | 94,42 | 94,42 | 94,42 | 94,42 | 0 |
| 03.11.22 | 94,68 | 94,68 | 94,68 | 94,68 | 0 |
