ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 02.12.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 01.12.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 30.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 29.11.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 28.11.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 25.11.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 24.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 23.11.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 22.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 21.11.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 18.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 17.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 16.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 15.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 14.11.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 11.11.22 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 10.11.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 09.11.22 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 08.11.22 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 07.11.22 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 04.11.22 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 03.11.22 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 02.11.22 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 01.11.22 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
