WUERTH FIN 22/30 MTN
WKN: A3K5DY / ISIN: XS2480515662Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,63 | 94,63 | 94,63 | 94,63 | 0 |
| 07.12.22 | 94,77 | 94,77 | 94,77 | 94,77 | 0 |
| 06.12.22 | 95,12 | 95,12 | 95,12 | 94,62 | 14000 |
| 05.12.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 02.12.22 | 95,12 | 95,12 | 95,12 | 93,94 | 4000 |
| 01.12.22 | 94,81 | 94,81 | 94,81 | 94,04 | 5000 |
| 30.11.22 | 93,50 | 94,20 | 93,50 | 92,65 | 25000 |
| 29.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 28.11.22 | 92,91 | 93,07 | 92,91 | 91,97 | 15000 |
| 25.11.22 | 93,10 | 93,10 | 92,78 | 91,89 | 3000 |
| 24.11.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 23.11.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 22.11.22 | 91,97 | 91,97 | 91,97 | 91,54 | 5000 |
| 21.11.22 | 91,62 | 91,93 | 91,62 | 91,29 | 20000 |
| 18.11.22 | 91,05 | 91,98 | 91,05 | 90,89 | 61000 |
| 17.11.22 | 91,07 | 91,07 | 91,07 | 90,17 | 2000 |
| 16.11.22 | 90,68 | 90,92 | 90,68 | 90,22 | 11000 |
| 15.11.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 14.11.22 | 90,00 | 90,00 | 90,00 | 88,83 | 50000 |
| 11.11.22 | 89,81 | 90,11 | 89,81 | 89,95 | 200000 |
| 10.11.22 | 89,03 | 89,23 | 88,84 | 89,43 | 35000 |
| 09.11.22 | 88,77 | 88,92 | 88,75 | 89,47 | 32000 |
| 08.11.22 | 88,07 | 88,39 | 88,00 | 88,79 | 30000 |
| 07.11.22 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 04.11.22 | 87,85 | 87,85 | 87,85 | 87,94 | 20000 |
