MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 05.12.22 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 02.12.22 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 01.12.22 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 30.11.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 29.11.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 28.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 25.11.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 24.11.22 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 23.11.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 22.11.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.11.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 18.11.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 17.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 16.11.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 15.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 14.11.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 11.11.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 10.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 09.11.22 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 08.11.22 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 07.11.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 04.11.22 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 03.11.22 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 02.11.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
