TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 02.12.22 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 01.12.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 30.11.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 29.11.22 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 28.11.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 25.11.22 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 24.11.22 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 23.11.22 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 22.11.22 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 21.11.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 18.11.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 17.11.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 16.11.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 15.11.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 14.11.22 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 11.11.22 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 10.11.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 09.11.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 08.11.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 07.11.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 04.11.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.11.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 02.11.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 01.11.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
