NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 06.12.22 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 05.12.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 02.12.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 01.12.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 30.11.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 29.11.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 28.11.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 25.11.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 24.11.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 23.11.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 22.11.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 21.11.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.11.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 17.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 16.11.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 15.11.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 14.11.22 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 11.11.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 10.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 09.11.22 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 08.11.22 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 07.11.22 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 04.11.22 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 03.11.22 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
