RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,76 | 86,76 | 86,51 | 86,72 | 23000 |
| 07.12.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 06.12.22 | 85,86 | 86,72 | 85,86 | 86,89 | 46000 |
| 05.12.22 | 86,32 | 86,32 | 86,32 | 86,49 | 15000 |
| 02.12.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 01.12.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 30.11.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 29.11.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 28.11.22 | 85,30 | 85,30 | 85,30 | 85,39 | 200000 |
| 25.11.22 | 85,38 | 85,38 | 85,38 | 85,43 | 20000 |
| 24.11.22 | 85,71 | 85,71 | 85,71 | 86,03 | 17000 |
| 23.11.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 22.11.22 | 85,34 | 85,44 | 85,34 | 85,42 | 15000 |
| 21.11.22 | 85,21 | 85,21 | 85,21 | 85,21 | 3000 |
| 18.11.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 17.11.22 | 85,20 | 85,26 | 85,18 | 84,91 | 52000 |
| 16.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 15.11.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 14.11.22 | 83,48 | 83,48 | 83,48 | 84,20 | 31000 |
| 11.11.22 | 84,32 | 84,32 | 84,32 | 83,91 | 25000 |
| 10.11.22 | 84,16 | 84,16 | 84,16 | 84,31 | 11000 |
| 09.11.22 | 83,17 | 83,17 | 82,51 | 83,42 | 6000 |
| 08.11.22 | 82,36 | 82,36 | 82,36 | 82,65 | 4000 |
| 07.11.22 | 86,00 | 86,00 | 86,00 | 82,35 | 3000 |
| 04.11.22 | 82,00 | 82,07 | 82,00 | 82,15 | 21000 |
