MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 05.12.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.12.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 01.12.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 30.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 29.11.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 28.11.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 25.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 24.11.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.11.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 22.11.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 21.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 18.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 17.11.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 16.11.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 15.11.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 14.11.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 11.11.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 10.11.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 09.11.22 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 08.11.22 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 07.11.22 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 04.11.22 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 03.11.22 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 02.11.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
