VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 06.12.22 | 85,57 | 85,57 | 85,57 | 86,33 | 1000 |
| 05.12.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 02.12.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 01.12.22 | 86,35 | 86,35 | 86,35 | 86,36 | 5000 |
| 30.11.22 | 85,81 | 85,81 | 85,80 | 85,88 | 35000 |
| 29.11.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 28.11.22 | 85,75 | 85,75 | 85,75 | 85,71 | 11000 |
| 25.11.22 | 85,78 | 85,78 | 85,78 | 85,74 | 6000 |
| 24.11.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 23.11.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 22.11.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 21.11.22 | 86,23 | 86,23 | 86,06 | 85,86 | 54000 |
| 18.11.22 | 85,39 | 85,39 | 85,39 | 85,77 | 10000 |
| 17.11.22 | 85,95 | 86,02 | 85,95 | 85,68 | 50000 |
| 16.11.22 | 85,88 | 85,88 | 85,87 | 85,79 | 48000 |
| 15.11.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 14.11.22 | 85,97 | 85,97 | 85,30 | 85,52 | 7000 |
| 11.11.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 10.11.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 09.11.22 | 84,53 | 84,53 | 84,53 | 84,97 | 8000 |
| 08.11.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 07.11.22 | 85,02 | 85,02 | 85,02 | 84,88 | 10000 |
| 04.11.22 | 84,72 | 84,72 | 84,72 | 84,92 | 20000 |
| 03.11.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
