RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 08.12.22 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 07.12.22 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 06.12.22 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 05.12.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 02.12.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 01.12.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 30.11.22 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 29.11.22 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 28.11.22 | 72,74 | 72,74 | 72,74 | 72,74 | 0 |
| 25.11.22 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 24.11.22 | 72,83 | 72,83 | 72,83 | 72,65 | 3000 |
| 23.11.22 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 22.11.22 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 21.11.22 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 18.11.22 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 17.11.22 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 16.11.22 | 72,58 | 72,58 | 72,58 | 72,07 | 10000 |
| 15.11.22 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 14.11.22 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 11.11.22 | 73,00 | 73,00 | 73,00 | 71,70 | 10000 |
| 10.11.22 | 70,89 | 70,89 | 70,89 | 70,89 | 0 |
| 09.11.22 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 08.11.22 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 07.11.22 | 68,24 | 68,24 | 68,24 | 68,41 | 1000 |
