0,375% VolkswagenLeasing 21/26 auf Festzins
WKN: A2YN0C / ISIN: XS2343822842Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 88,82 | 88,82 | 88,61 | 88,54 | 43000 |
| 07.12.22 | 89,09 | 89,09 | 89,09 | 88,87 | 15000 |
| 06.12.22 | 89,00 | 89,00 | 88,70 | 88,81 | 190000 |
| 05.12.22 | 88,73 | 89,06 | 88,73 | 88,81 | 301000 |
| 02.12.22 | 88,88 | 88,88 | 88,73 | 88,63 | 40000 |
| 01.12.22 | 88,75 | 88,75 | 88,75 | 88,84 | 15000 |
| 30.11.22 | 88,29 | 88,29 | 88,29 | 88,22 | 10000 |
| 29.11.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 28.11.22 | 88,20 | 88,20 | 88,20 | 88,11 | 10000 |
| 25.11.22 | 88,24 | 88,24 | 88,24 | 88,11 | 20000 |
| 24.11.22 | 88,58 | 88,58 | 88,58 | 88,40 | 20000 |
| 23.11.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 22.11.22 | 88,22 | 88,22 | 88,22 | 88,21 | 10000 |
| 21.11.22 | 88,22 | 88,22 | 88,22 | 88,14 | 10000 |
| 18.11.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 17.11.22 | 88,10 | 88,16 | 88,10 | 87,99 | 20000 |
| 16.11.22 | 88,10 | 88,10 | 88,10 | 88,11 | 5000 |
| 15.11.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 14.11.22 | 88,23 | 88,23 | 88,15 | 88,07 | 36000 |
| 11.11.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 10.11.22 | 88,34 | 88,34 | 88,34 | 88,23 | 8000 |
| 09.11.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 08.11.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 07.11.22 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 04.11.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
