HEP GLOBAL 21/26
WKN: A3H3JV / ISIN: DE000A3H3JV5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 07.12.22 | 91,81 | 91,81 | 91,81 | 89,90 | 10000 |
| 06.12.22 | 88,61 | 88,61 | 88,61 | 88,90 | 2000 |
| 05.12.22 | 90,00 | 90,00 | 89,75 | 89,30 | 10000 |
| 02.12.22 | 89,75 | 89,98 | 89,75 | 89,30 | 13000 |
| 01.12.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 30.11.22 | 86,99 | 86,99 | 86,99 | 87,74 | 5000 |
| 29.11.22 | 86,99 | 87,00 | 86,99 | 86,25 | 11000 |
| 28.11.22 | 89,00 | 89,00 | 87,00 | 87,25 | 3000 |
| 25.11.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 24.11.22 | 85,51 | 87,50 | 85,51 | 88,75 | 30000 |
| 23.11.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 22.11.22 | 90,00 | 90,00 | 88,49 | 87,50 | 11000 |
| 21.11.22 | 90,01 | 90,01 | 90,01 | 91,50 | 5000 |
| 18.11.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 17.11.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 16.11.22 | 89,99 | 90,24 | 88,00 | 88,00 | 30000 |
| 15.11.22 | 89,99 | 90,10 | 89,25 | 89,00 | 42000 |
| 14.11.22 | 90,24 | 90,24 | 88,43 | 89,00 | 18000 |
| 11.11.22 | 89,99 | 90,00 | 87,99 | 90,29 | 139000 |
| 10.11.22 | 88,15 | 88,15 | 88,05 | 88,43 | 32000 |
| 09.11.22 | 89,99 | 89,99 | 89,99 | 88,00 | 12000 |
| 08.11.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 07.11.22 | 85,00 | 90,00 | 85,00 | 87,58 | 23000 |
| 04.11.22 | 82,01 | 84,00 | 82,01 | 82,00 | 13000 |
