RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 06.12.22 | 69,40 | 69,40 | 69,40 | 68,61 | 3000 |
| 05.12.22 | 69,48 | 69,48 | 69,48 | 68,97 | 10000 |
| 02.12.22 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 01.12.22 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 30.11.22 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 29.11.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 28.11.22 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 25.11.22 | 67,84 | 68,10 | 67,84 | 67,83 | 46000 |
| 24.11.22 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 23.11.22 | 66,54 | 66,54 | 66,54 | 66,72 | 5000 |
| 22.11.22 | 65,89 | 66,00 | 65,89 | 66,25 | 50000 |
| 21.11.22 | 66,08 | 66,08 | 66,08 | 65,66 | 1000 |
| 18.11.22 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 17.11.22 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 16.11.22 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 15.11.22 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 14.11.22 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 11.11.22 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 10.11.22 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 09.11.22 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 08.11.22 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 07.11.22 | 61,39 | 61,39 | 61,39 | 61,39 | 0 |
| 04.11.22 | 61,47 | 61,47 | 61,47 | 60,74 | 15000 |
| 03.11.22 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
