DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 80,34 | 80,34 | 80,34 | 80,34 | 0 |
| 05.12.22 | 79,85 | 79,85 | 79,85 | 79,85 | 0 |
| 02.12.22 | 79,83 | 79,83 | 79,83 | 79,83 | 0 |
| 01.12.22 | 80,08 | 80,08 | 80,08 | 80,08 | 0 |
| 30.11.22 | 78,83 | 78,83 | 78,83 | 78,83 | 0 |
| 29.11.22 | 78,93 | 78,93 | 78,93 | 78,93 | 0 |
| 28.11.22 | 78,41 | 78,41 | 78,41 | 78,41 | 0 |
| 25.11.22 | 78,54 | 78,54 | 78,54 | 78,54 | 0 |
| 24.11.22 | 79,47 | 79,47 | 79,47 | 79,47 | 0 |
| 23.11.22 | 78,46 | 78,46 | 78,46 | 78,86 | 11000 |
| 22.11.22 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 21.11.22 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 18.11.22 | 78,47 | 78,47 | 78,47 | 78,47 | 0 |
| 17.11.22 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 16.11.22 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 15.11.22 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 14.11.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 11.11.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 10.11.22 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
| 09.11.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 08.11.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 07.11.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 04.11.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 03.11.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 02.11.22 | 76,64 | 76,64 | 76,64 | 75,75 | 2000 |
