ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,38 | 87,68 | 86,79 | 87,45 | 65000 |
| 05.12.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 02.12.22 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 01.12.22 | 87,64 | 87,64 | 87,64 | 87,34 | 25000 |
| 30.11.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 29.11.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 28.11.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 25.11.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 24.11.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 23.11.22 | 86,57 | 86,57 | 86,57 | 86,28 | 5000 |
| 22.11.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 21.11.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 18.11.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 17.11.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 16.11.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 15.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.11.22 | 86,47 | 86,47 | 86,47 | 85,81 | 15000 |
| 11.11.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 10.11.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 09.11.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 08.11.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 07.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 04.11.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 03.11.22 | 84,75 | 84,75 | 84,75 | 84,17 | 25000 |
| 02.11.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
