APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 09.12.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 08.12.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 07.12.22 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 06.12.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 05.12.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 02.12.22 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 01.12.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 30.11.22 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 29.11.22 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 28.11.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 25.11.22 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 24.11.22 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 23.11.22 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 22.11.22 | 72,48 | 72,48 | 72,48 | 72,48 | 0 |
| 21.11.22 | 72,18 | 72,18 | 72,18 | 72,18 | 0 |
| 18.11.22 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 17.11.22 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 16.11.22 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 15.11.22 | 70,54 | 70,54 | 70,54 | 70,54 | 0 |
| 14.11.22 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 11.11.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 10.11.22 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 09.11.22 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 08.11.22 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
