BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 05.12.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 02.12.22 | 86,92 | 86,97 | 86,92 | 86,65 | 24000 |
| 01.12.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 30.11.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 29.11.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 28.11.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 25.11.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 24.11.22 | 86,35 | 86,35 | 86,35 | 86,37 | 5000 |
| 23.11.22 | 85,31 | 85,31 | 85,31 | 85,22 | 29302 |
| 22.11.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 21.11.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 18.11.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 17.11.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 16.11.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.11.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 14.11.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 10.11.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 09.11.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 08.11.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 07.11.22 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 04.11.22 | 83,83 | 83,83 | 83,83 | 83,50 | 413000 |
| 03.11.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 02.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
