ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 16.11.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 15.11.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 14.11.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 11.11.22 | 94,85 | 94,85 | 94,85 | 94,85 | 0 |
| 10.11.22 | 95,38 | 95,38 | 95,38 | 95,38 | 0 |
| 09.11.22 | 94,63 | 94,63 | 94,63 | 94,63 | 0 |
| 08.11.22 | 93,50 | 93,50 | 93,50 | 92,63 | 5000 |
| 07.11.22 | 91,50 | 93,00 | 91,50 | 92,63 | 25000 |
| 04.11.22 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 03.11.22 | 89,38 | 91,90 | 89,38 | 91,50 | 90000 |
| 02.11.22 | 88,88 | 88,88 | 88,88 | 87,83 | 11000 |
| 01.11.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 31.10.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 28.10.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 27.10.22 | 90,00 | 90,00 | 90,00 | 88,75 | 14000 |
| 26.10.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 25.10.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 24.10.22 | 85,01 | 89,90 | 85,01 | 86,25 | 4000 |
| 21.10.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 20.10.22 | 91,50 | 91,50 | 91,50 | 88,25 | 2000 |
| 19.10.22 | 91,00 | 92,05 | 89,85 | 89,18 | 28000 |
| 18.10.22 | 90,01 | 90,01 | 90,01 | 92,03 | 2000 |
| 17.10.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 14.10.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
