EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 08.12.22 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 07.12.22 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
| 06.12.22 | 55,31 | 55,31 | 55,31 | 55,31 | 0 |
| 05.12.22 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 02.12.22 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 01.12.22 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 30.11.22 | 52,67 | 52,67 | 52,67 | 52,67 | 0 |
| 29.11.22 | 52,48 | 52,48 | 52,48 | 52,48 | 0 |
| 28.11.22 | 52,27 | 52,27 | 52,27 | 52,27 | 0 |
| 25.11.22 | 52,41 | 52,41 | 52,41 | 52,41 | 0 |
| 24.11.22 | 53,29 | 53,29 | 53,29 | 53,29 | 0 |
| 23.11.22 | 52,08 | 52,08 | 52,08 | 52,08 | 0 |
| 22.11.22 | 51,27 | 51,27 | 51,27 | 51,27 | 0 |
| 21.11.22 | 50,85 | 50,85 | 50,85 | 50,85 | 0 |
| 18.11.22 | 50,39 | 50,39 | 50,39 | 50,39 | 0 |
| 17.11.22 | 50,35 | 50,35 | 50,35 | 50,35 | 0 |
| 16.11.22 | 50,39 | 50,39 | 50,39 | 50,39 | 0 |
| 15.11.22 | 49,12 | 49,12 | 49,12 | 49,12 | 0 |
| 14.11.22 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 11.11.22 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 10.11.22 | 48,91 | 48,91 | 48,91 | 48,91 | 0 |
| 09.11.22 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 08.11.22 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 07.11.22 | 45,84 | 45,84 | 45,84 | 45,84 | 0 |
