ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 78,80 | 78,80 | 78,80 | 78,80 | 0 |
| 07.12.22 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 06.12.22 | 78,94 | 78,94 | 78,94 | 78,94 | 0 |
| 05.12.22 | 78,49 | 78,49 | 78,49 | 78,49 | 0 |
| 02.12.22 | 78,82 | 78,82 | 78,82 | 78,37 | 10000 |
| 01.12.22 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 30.11.22 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 29.11.22 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 28.11.22 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 25.11.22 | 77,69 | 77,69 | 77,69 | 77,10 | 10000 |
| 24.11.22 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 23.11.22 | 76,55 | 76,55 | 76,55 | 77,08 | 25000 |
| 22.11.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 21.11.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 18.11.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 17.11.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 16.11.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 15.11.22 | 75,34 | 75,34 | 75,34 | 75,36 | 7000 |
| 14.11.22 | 75,49 | 75,49 | 75,49 | 75,27 | 17000 |
| 11.11.22 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 10.11.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 09.11.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 08.11.22 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 07.11.22 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 04.11.22 | 73,47 | 73,47 | 73,47 | 73,24 | 10000 |
