ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 06.12.22 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 05.12.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 02.12.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 01.12.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 30.11.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 29.11.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 28.11.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 25.11.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 24.11.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 23.11.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 22.11.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 21.11.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 18.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.11.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.11.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 15.11.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 14.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 11.11.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 10.11.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 09.11.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 08.11.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 07.11.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 04.11.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 03.11.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
