FRESENIUS SE MTN 20/26
WKN: A289Q4 / ISIN: XS2237434472Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 05.12.22 | 88,65 | 88,65 | 88,65 | 88,36 | 10000 |
| 02.12.22 | 88,70 | 88,70 | 88,70 | 88,33 | 4000 |
| 01.12.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 30.11.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 29.11.22 | 88,42 | 88,48 | 88,42 | 87,96 | 11000 |
| 28.11.22 | 88,00 | 88,00 | 88,00 | 87,73 | 20000 |
| 25.11.22 | 88,29 | 88,64 | 88,27 | 87,69 | 262000 |
| 24.11.22 | 88,49 | 88,71 | 88,49 | 88,02 | 50000 |
| 23.11.22 | 87,98 | 88,32 | 87,93 | 87,77 | 282000 |
| 22.11.22 | 87,38 | 87,38 | 87,38 | 87,62 | 16000 |
| 21.11.22 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 18.11.22 | 87,98 | 87,98 | 87,98 | 87,80 | 15000 |
| 17.11.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 16.11.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 15.11.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 14.11.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 11.11.22 | 87,39 | 87,70 | 87,39 | 87,30 | 50000 |
| 10.11.22 | 87,52 | 88,17 | 87,52 | 87,71 | 23000 |
| 09.11.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 08.11.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 07.11.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 04.11.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 03.11.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 02.11.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
