VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 05.12.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 02.12.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 01.12.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 30.11.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 29.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 28.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 25.11.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 24.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.11.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 22.11.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 21.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 18.11.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 17.11.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 16.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 15.11.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 14.11.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 11.11.22 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 10.11.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 09.11.22 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 08.11.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 07.11.22 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 04.11.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 03.11.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 02.11.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
