ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 05.12.22 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 02.12.22 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 01.12.22 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 30.11.22 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 29.11.22 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 28.11.22 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 25.11.22 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 24.11.22 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 23.11.22 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 22.11.22 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 21.11.22 | 23,77 | 23,77 | 23,77 | 23,91 | 2000 |
| 18.11.22 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 17.11.22 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 16.11.22 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 15.11.22 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 14.11.22 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 11.11.22 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 10.11.22 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 09.11.22 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 08.11.22 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 07.11.22 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 04.11.22 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 03.11.22 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 02.11.22 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
