ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 02.12.22 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 01.12.22 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 30.11.22 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 29.11.22 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 28.11.22 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 25.11.22 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 24.11.22 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 23.11.22 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 22.11.22 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 21.11.22 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 18.11.22 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 17.11.22 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 16.11.22 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 15.11.22 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 14.11.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 11.11.22 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 10.11.22 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 09.11.22 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 08.11.22 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 07.11.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 04.11.22 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 03.11.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 02.11.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 01.11.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
