WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
| 05.12.22 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
| 02.12.22 | 79,53 | 79,53 | 79,53 | 79,55 | 3000 |
| 01.12.22 | 79,66 | 79,66 | 79,66 | 79,66 | 0 |
| 30.11.22 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 29.11.22 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 28.11.22 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 25.11.22 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 24.11.22 | 78,79 | 78,79 | 78,79 | 78,79 | 0 |
| 23.11.22 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 22.11.22 | 78,23 | 78,23 | 78,23 | 78,23 | 0 |
| 21.11.22 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 18.11.22 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 17.11.22 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 16.11.22 | 78,68 | 78,68 | 78,68 | 78,68 | 0 |
| 15.11.22 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 14.11.22 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 11.11.22 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 10.11.22 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 09.11.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 08.11.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 07.11.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 04.11.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 03.11.22 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 02.11.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
