1,125% Bayer AG 20/30 auf Festzins
WKN: A289QG / ISIN: XS2199266268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 02.12.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 01.12.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 30.11.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 29.11.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 28.11.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 25.11.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 24.11.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 23.11.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 22.11.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 21.11.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 18.11.22 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 17.11.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 16.11.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 15.11.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 14.11.22 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 11.11.22 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 10.11.22 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 09.11.22 | 80,86 | 80,86 | 80,86 | 80,86 | 0 |
| 08.11.22 | 80,24 | 80,24 | 80,24 | 80,24 | 0 |
| 07.11.22 | 80,46 | 80,46 | 80,46 | 80,46 | 0 |
| 04.11.22 | 80,12 | 80,12 | 80,12 | 80,12 | 0 |
| 03.11.22 | 79,91 | 79,91 | 79,91 | 79,91 | 0 |
| 02.11.22 | 80,44 | 80,44 | 80,44 | 80,44 | 0 |
| 01.11.22 | 80,38 | 80,38 | 80,38 | 80,38 | 0 |
