0,75% Bayer AG 20/27 auf Festzins
WKN: A289QF / ISIN: XS2199266003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 12.12.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 09.12.22 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 08.12.22 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 07.12.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 06.12.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 05.12.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 02.12.22 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 01.12.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 30.11.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 29.11.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 28.11.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 25.11.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 24.11.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 23.11.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 22.11.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 21.11.22 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 18.11.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 17.11.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 16.11.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 15.11.22 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 14.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 11.11.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 10.11.22 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 09.11.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
