variabel EnBW AG 20/80 auf 5J EUR Swap
WKN: A289QA / ISIN: XS2196328608Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 05.12.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 02.12.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 01.12.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 30.11.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 29.11.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 28.11.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 25.11.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 24.11.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 23.11.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 22.11.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 21.11.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 18.11.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 17.11.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 16.11.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 15.11.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 14.11.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 11.11.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 10.11.22 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 09.11.22 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 08.11.22 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 07.11.22 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 04.11.22 | 80,43 | 80,43 | 80,43 | 80,43 | 0 |
| 03.11.22 | 80,39 | 80,39 | 80,39 | 80,39 | 0 |
| 02.11.22 | 80,80 | 80,80 | 80,80 | 80,80 | 0 |
