0,75% OMV AG EUR 16.06.30 auf Festzins
WKN: A28YJ8 / ISIN: XS2189613982Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 07.12.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.12.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 05.12.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 02.12.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 01.12.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 30.11.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 29.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 28.11.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 25.11.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 24.11.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 23.11.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 22.11.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 21.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 18.11.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 17.11.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 16.11.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 15.11.22 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 14.11.22 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 11.11.22 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 10.11.22 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 09.11.22 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 08.11.22 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 07.11.22 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 04.11.22 | 80,71 | 80,71 | 80,71 | 80,71 | 0 |
