FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 92,25 | 92,25 | 92,25 | 92,19 | 20000 |
| 05.12.22 | 92,51 | 92,51 | 92,51 | 92,30 | 10000 |
| 02.12.22 | 92,05 | 92,05 | 92,05 | 91,43 | 10000 |
| 01.12.22 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 30.11.22 | 91,24 | 91,40 | 91,24 | 90,78 | 58000 |
| 29.11.22 | 91,50 | 91,50 | 91,50 | 91,06 | 5000 |
| 28.11.22 | 91,00 | 91,00 | 91,00 | 90,49 | 55000 |
| 25.11.22 | 91,20 | 91,21 | 91,20 | 90,86 | 47000 |
| 24.11.22 | 91,36 | 91,36 | 91,21 | 90,78 | 35000 |
| 23.11.22 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 22.11.22 | 90,90 | 91,18 | 90,90 | 90,53 | 18000 |
| 21.11.22 | 90,78 | 91,28 | 90,78 | 91,03 | 170000 |
| 18.11.22 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 17.11.22 | 90,99 | 90,99 | 90,90 | 90,40 | 37000 |
| 16.11.22 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 15.11.22 | 90,78 | 91,27 | 90,78 | 90,32 | 127000 |
| 14.11.22 | 91,20 | 91,20 | 91,20 | 90,21 | 7000 |
| 11.11.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 10.11.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 09.11.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 08.11.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 07.11.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 04.11.22 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 03.11.22 | 90,21 | 90,21 | 90,21 | 89,84 | 20000 |
| 02.11.22 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
