RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 08.12.22 | 61,98 | 61,98 | 61,98 | 61,98 | 0 |
| 07.12.22 | 62,67 | 62,67 | 62,67 | 61,88 | 4000 |
| 06.12.22 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 05.12.22 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 02.12.22 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 01.12.22 | 63,21 | 63,21 | 63,21 | 63,30 | 9000 |
| 30.11.22 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 29.11.22 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 28.11.22 | 62,44 | 62,70 | 62,44 | 60,99 | 15000 |
| 25.11.22 | 61,49 | 61,49 | 61,49 | 60,90 | 10000 |
| 24.11.22 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 23.11.22 | 59,22 | 59,25 | 59,22 | 59,13 | 88000 |
| 22.11.22 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 21.11.22 | 58,32 | 58,32 | 58,32 | 58,11 | 20000 |
| 18.11.22 | 58,38 | 58,38 | 58,38 | 58,91 | 20000 |
| 17.11.22 | 60,26 | 60,26 | 60,26 | 60,26 | 0 |
| 16.11.22 | 60,76 | 60,76 | 60,76 | 60,82 | 3000 |
| 15.11.22 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 14.11.22 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 11.11.22 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 10.11.22 | 56,36 | 56,36 | 56,36 | 57,89 | 20000 |
| 09.11.22 | 54,97 | 54,97 | 54,97 | 55,00 | 10000 |
| 08.11.22 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 07.11.22 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
