SPANIEN 20/30
WKN: A28SDS / ISIN: ES0000012F76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 07.12.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 06.12.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 05.12.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 02.12.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 01.12.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 30.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 29.11.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 28.11.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 25.11.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 24.11.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 23.11.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 22.11.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 21.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 18.11.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 17.11.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 16.11.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.11.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 14.11.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 11.11.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 10.11.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 09.11.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 08.11.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 07.11.22 | 83,34 | 83,34 | 83,34 | 83,15 | 10000 |
| 04.11.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
