VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 59,50 | 59,50 | 59,50 | 53,00 | 2000 |
| 05.12.22 | 56,00 | 56,00 | 56,00 | 58,55 | 2000 |
| 02.12.22 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 01.12.22 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 30.11.22 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 29.11.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 28.11.22 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 25.11.22 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 24.11.22 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 23.11.22 | 53,01 | 53,01 | 53,01 | 55,00 | 2000 |
| 22.11.22 | 52,10 | 52,10 | 52,10 | 54,69 | 1000 |
| 21.11.22 | 50,02 | 50,02 | 50,02 | 54,12 | 6000 |
| 18.11.22 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 17.11.22 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 16.11.22 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 15.11.22 | 51,95 | 51,95 | 51,95 | 53,37 | 1000 |
| 14.11.22 | 60,00 | 63,00 | 60,00 | 59,95 | 22000 |
| 11.11.22 | 60,01 | 60,01 | 60,01 | 52,50 | 2000 |
| 10.11.22 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 09.11.22 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 08.11.22 | 63,02 | 63,02 | 63,02 | 61,87 | 1000 |
| 07.11.22 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
| 04.11.22 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
| 03.11.22 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 02.11.22 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
