E.ON SE MTN 20/27
WKN: A254QR / ISIN: XS2103014291Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 06.12.22 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 05.12.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 02.12.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 01.12.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 30.11.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 29.11.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 28.11.22 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 25.11.22 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 24.11.22 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 23.11.22 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 22.11.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 21.11.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 18.11.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 17.11.22 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 16.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 15.11.22 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 14.11.22 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 11.11.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 10.11.22 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 09.11.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 08.11.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 07.11.22 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 04.11.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 03.11.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
