E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 06.12.22 | 84,01 | 84,01 | 84,01 | 83,82 | 2000 |
| 05.12.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 02.12.22 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 01.12.22 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 30.11.22 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 29.11.22 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 28.11.22 | 80,55 | 80,55 | 80,55 | 80,55 | 0 |
| 25.11.22 | 80,89 | 80,89 | 80,89 | 80,89 | 0 |
| 24.11.22 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 23.11.22 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 22.11.22 | 80,57 | 80,57 | 80,57 | 80,57 | 0 |
| 21.11.22 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 18.11.22 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 17.11.22 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 16.11.22 | 79,74 | 79,74 | 79,74 | 79,74 | 0 |
| 15.11.22 | 79,98 | 79,98 | 79,98 | 79,98 | 0 |
| 14.11.22 | 78,50 | 78,50 | 78,41 | 78,26 | 6000 |
| 11.11.22 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 10.11.22 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 09.11.22 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
| 08.11.22 | 76,62 | 76,62 | 76,62 | 76,68 | 6000 |
| 07.11.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 04.11.22 | 77,03 | 77,15 | 77,03 | 77,26 | 20000 |
| 03.11.22 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
