DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 06.12.22 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 05.12.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 02.12.22 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 01.12.22 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 30.11.22 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 29.11.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 28.11.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 25.11.22 | 72,54 | 72,54 | 72,54 | 73,85 | 5000 |
| 24.11.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 23.11.22 | 72,59 | 72,59 | 72,59 | 73,82 | 10000 |
| 22.11.22 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 21.11.22 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 18.11.22 | 73,57 | 74,60 | 71,60 | 72,22 | 80000 |
| 17.11.22 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 16.11.22 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 15.11.22 | 71,38 | 71,38 | 71,21 | 70,36 | 22000 |
| 14.11.22 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 11.11.22 | 71,00 | 71,00 | 71,00 | 68,94 | 7000 |
| 10.11.22 | 68,00 | 68,00 | 68,00 | 70,30 | 5000 |
| 09.11.22 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 08.11.22 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 07.11.22 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 04.11.22 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 03.11.22 | 67,99 | 67,99 | 67,99 | 66,82 | 2000 |
