CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 06.12.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 05.12.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 02.12.22 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 01.12.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 30.11.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 29.11.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 28.11.22 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 25.11.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 24.11.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 23.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 22.11.22 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 21.11.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 18.11.22 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 17.11.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 16.11.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 15.11.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 14.11.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 11.11.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 10.11.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 09.11.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 08.11.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 07.11.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 04.11.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 03.11.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
