USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 02.12.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 01.12.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 30.11.22 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 29.11.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 28.11.22 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 25.11.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 24.11.22 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 23.11.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 22.11.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 21.11.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 18.11.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 17.11.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 16.11.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 15.11.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 14.11.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 11.11.22 | 87,49 | 87,49 | 87,49 | 87,52 | 5000 |
| 10.11.22 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 09.11.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 08.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.11.22 | 85,48 | 85,53 | 85,48 | 85,22 | 60000 |
| 04.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 03.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.11.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 01.11.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
