DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 07.12.22 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 06.12.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 05.12.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 02.12.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 01.12.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 30.11.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 29.11.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 28.11.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 25.11.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 24.11.22 | 86,04 | 86,04 | 86,04 | 85,67 | 1000 |
| 23.11.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 22.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 21.11.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 18.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.11.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 16.11.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 15.11.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 14.11.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 11.11.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 10.11.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 09.11.22 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
| 08.11.22 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 07.11.22 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 04.11.22 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
