1,125% Enel Finance International NV 19/34 auf Festzins
WKN: A2R886 / ISIN: XS2066706735Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 05.12.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 02.12.22 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 01.12.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 30.11.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 29.11.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 28.11.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 25.11.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 24.11.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 23.11.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 22.11.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 21.11.22 | 72,21 | 72,21 | 72,21 | 72,21 | 0 |
| 18.11.22 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 17.11.22 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 16.11.22 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 15.11.22 | 70,06 | 70,06 | 70,06 | 70,06 | 0 |
| 14.11.22 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 11.11.22 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 10.11.22 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 09.11.22 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 08.11.22 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 07.11.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 04.11.22 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 03.11.22 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 02.11.22 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
