0,375% Enel Finance International NV 19/27 auf Festzins
WKN: A2R885 / ISIN: XS2066706909Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 05.12.22 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 02.12.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 01.12.22 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 30.11.22 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 29.11.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 28.11.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 25.11.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 24.11.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 23.11.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 22.11.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 21.11.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 18.11.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 17.11.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 16.11.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 15.11.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 14.11.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 11.11.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 10.11.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 09.11.22 | 85,20 | 85,20 | 85,20 | 85,14 | 300000 |
| 08.11.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 07.11.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 04.11.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 03.11.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 02.11.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
