0,75% CK Hutchison Gr TelecFin 19/26 auf Festzins
WKN: A2R879 / ISIN: XS2057069093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 30.11.22 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 29.11.22 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 28.11.22 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 25.11.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 24.11.22 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 23.11.22 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 22.11.22 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 21.11.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 18.11.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 17.11.22 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 16.11.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 15.11.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 14.11.22 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 11.11.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 10.11.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 09.11.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 08.11.22 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
| 07.11.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 04.11.22 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 03.11.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 02.11.22 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 01.11.22 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 31.10.22 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 28.10.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
