1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 05.12.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 02.12.22 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 01.12.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 30.11.22 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 29.11.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 28.11.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 25.11.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 24.11.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 23.11.22 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 22.11.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 21.11.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 18.11.22 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 17.11.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 16.11.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 15.11.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 14.11.22 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 11.11.22 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 10.11.22 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 09.11.22 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 08.11.22 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 07.11.22 | 70,93 | 70,93 | 70,93 | 70,93 | 0 |
| 04.11.22 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 03.11.22 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 02.11.22 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
