2,25% Tikehau Capital SCA 19/26 auf Festzins
WKN: A2R83Z / ISIN: FR0013452893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 05.12.22 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 02.12.22 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 01.12.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 30.11.22 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 29.11.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 28.11.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 25.11.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 24.11.22 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 23.11.22 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 22.11.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 21.11.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 18.11.22 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 17.11.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 16.11.22 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 15.11.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 14.11.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 11.11.22 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 10.11.22 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 09.11.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 08.11.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 07.11.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 04.11.22 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 03.11.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 02.11.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
