0,5% Thermo Fisher Scientific Inc. 19/28 auf Festzins
WKN: A2R8JJ / ISIN: XS2058556536Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 05.12.22 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 02.12.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 01.12.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 30.11.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 29.11.22 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 28.11.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 25.11.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 24.11.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 23.11.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 22.11.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 21.11.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 18.11.22 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 17.11.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 16.11.22 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 15.11.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 14.11.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 11.11.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 10.11.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 09.11.22 | 86,43 | 86,43 | 86,43 | 86,51 | 300000 |
| 08.11.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 07.11.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 04.11.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 03.11.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 02.11.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
