variabel Telefonica Europe BV 19/unbefristet auf Festzins
WKN: A2R73V / ISIN: XS2056371334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 05.12.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 02.12.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 01.12.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 30.11.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 29.11.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 28.11.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 25.11.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 24.11.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 23.11.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 22.11.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 21.11.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 18.11.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 17.11.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 16.11.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 15.11.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 14.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 11.11.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 10.11.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 09.11.22 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 08.11.22 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 07.11.22 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 04.11.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 03.11.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 02.11.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
