1,25% AbbVie 19/31 auf Festzins
WKN: A2R76V / ISIN: XS2055647213Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 05.12.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 02.12.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 01.12.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 30.11.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 29.11.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 28.11.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 25.11.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 24.11.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 23.11.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.11.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 21.11.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 18.11.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 17.11.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 16.11.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.11.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 14.11.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 11.11.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 10.11.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 09.11.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 08.11.22 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 07.11.22 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 04.11.22 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 03.11.22 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 02.11.22 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
