1,125% Abertis Infraestructuras SA 19/28 auf Festzins
WKN: A2R76M / ISIN: XS2055651918Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 05.12.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 02.12.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 01.12.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 30.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 29.11.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 28.11.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 25.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.11.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.11.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 22.11.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 21.11.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 18.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 17.11.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 16.11.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 15.11.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 14.11.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 11.11.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 10.11.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 09.11.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 08.11.22 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 07.11.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 04.11.22 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 03.11.22 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 02.11.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
